India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 333.7 | 336.05 | 327.1 | 328.15 | 29.25 Thousand |
| 03 Jul, 2023 | 324.6 | 343.8 | 324.6 | 331.4 | 80.03 Thousand |
| 30 Jun, 2023 | 326.5 | 329.4 | 323.1 | 324.6 | 15.61 Thousand |
| 28 Jun, 2023 | 329.4 | 333.7 | 320.5 | 323.45 | 30.16 Thousand |
| 27 Jun, 2023 | 330.9 | 330.9 | 315.0 | 326.6 | 22.05 Thousand |
| 26 Jun, 2023 | 329.9 | 329.9 | 324.45 | 328.7 | 19.17 Thousand |
| 23 Jun, 2023 | 332.85 | 332.85 | 323.5 | 324.9 | 31.14 Thousand |
| 22 Jun, 2023 | 335.85 | 337.75 | 329.2 | 330.25 | 21.29 Thousand |
| 21 Jun, 2023 | 329.9 | 339.3 | 327.0 | 333.9 | 76.39 Thousand |
| 20 Jun, 2023 | 327.4 | 327.9 | 324.0 | 327.1 | 12.86 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS