India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 327.3 | 330.9 | 325.0 | 325.8 | 20.52 Thousand |
| 16 Jun, 2023 | 325.85 | 326.9 | 324.0 | 325.45 | 14.04 Thousand |
| 15 Jun, 2023 | 327.45 | 328.7 | 323.1 | 323.5 | 27.4 Thousand |
| 14 Jun, 2023 | 330.85 | 332.85 | 324.0 | 325.15 | 36.56 Thousand |
| 13 Jun, 2023 | 329.85 | 333.5 | 327.0 | 328.6 | 19.45 Thousand |
| 12 Jun, 2023 | 329.3 | 333.4 | 326.0 | 327.5 | 23.49 Thousand |
| 09 Jun, 2023 | 335.0 | 337.0 | 323.7 | 326.65 | 38.05 Thousand |
| 08 Jun, 2023 | 334.5 | 347.65 | 329.0 | 331.8 | 66.56 Thousand |
| 07 Jun, 2023 | 331.4 | 343.0 | 328.55 | 336.6 | 69.98 Thousand |
| 06 Jun, 2023 | 330.0 | 335.0 | 327.75 | 328.5 | 32.49 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS