India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 328.35 | 330.95 | 325.8 | 328.4 | 20.98 Thousand |
| 02 Jun, 2023 | 329.0 | 329.0 | 324.05 | 325.2 | 15.01 Thousand |
| 01 Jun, 2023 | 324.7 | 328.0 | 323.2 | 326.8 | 17.48 Thousand |
| 31 May, 2023 | 324.25 | 326.0 | 320.0 | 321.9 | 20.84 Thousand |
| 30 May, 2023 | 327.7 | 336.0 | 325.0 | 325.6 | 19.5 Thousand |
| 29 May, 2023 | 330.0 | 330.0 | 324.05 | 325.65 | 15.8 Thousand |
| 26 May, 2023 | 325.1 | 332.25 | 325.1 | 326.8 | 40.73 Thousand |
| 25 May, 2023 | 329.6 | 338.6 | 323.6 | 325.05 | 235.71 Thousand |
| 24 May, 2023 | 334.5 | 344.0 | 321.0 | 323.05 | 130.19 Thousand |
| 23 May, 2023 | 338.8 | 342.4 | 331.6 | 333.75 | 35.78 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS