India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 318.7 | 323.6 | 316.4 | 321.0 | 20.08 Thousand |
| 05 May, 2023 | 324.6 | 324.6 | 315.1 | 316.4 | 26.86 Thousand |
| 04 May, 2023 | 321.7 | 326.5 | 317.25 | 322.65 | 38.62 Thousand |
| 03 May, 2023 | 318.0 | 325.0 | 316.0 | 319.6 | 65.53 Thousand |
| 02 May, 2023 | 312.05 | 320.0 | 311.0 | 316.5 | 42.58 Thousand |
| 28 Apr, 2023 | 313.0 | 316.9 | 308.6 | 309.75 | 73.25 Thousand |
| 27 Apr, 2023 | 311.7 | 316.7 | 309.0 | 310.25 | 77.4 Thousand |
| 26 Apr, 2023 | 313.45 | 322.9 | 309.0 | 309.75 | 84.38 Thousand |
| 25 Apr, 2023 | 312.35 | 312.35 | 307.05 | 308.8 | 13.86 Thousand |
| 24 Apr, 2023 | 312.8 | 318.2 | 306.1 | 307.75 | 34.42 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS