India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 312.7 | 335.6 | 304.0 | 310.6 | 126.06 Thousand |
| 20 Apr, 2023 | 313.5 | 314.85 | 310.05 | 310.7 | 39.27 Thousand |
| 19 Apr, 2023 | 315.75 | 318.25 | 311.1 | 312.5 | 15.85 Thousand |
| 18 Apr, 2023 | 316.35 | 318.95 | 311.1 | 315.15 | 15.17 Thousand |
| 17 Apr, 2023 | 315.6 | 332.0 | 313.0 | 313.9 | 62.58 Thousand |
| 13 Apr, 2023 | 322.55 | 322.55 | 314.05 | 317.45 | 15.76 Thousand |
| 12 Apr, 2023 | 323.65 | 328.95 | 320.7 | 322.15 | 33.65 Thousand |
| 11 Apr, 2023 | 312.4 | 324.75 | 309.0 | 322.55 | 36.96 Thousand |
| 10 Apr, 2023 | 314.0 | 316.0 | 306.5 | 309.7 | 25.15 Thousand |
| 06 Apr, 2023 | 307.4 | 311.95 | 304.5 | 310.25 | 20.88 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS