India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 301.25 | 305.6 | 295.2 | 299.35 | 9260.00 |
| 17 Mar, 2023 | 304.25 | 304.25 | 296.55 | 299.5 | 27.08 Thousand |
| 16 Mar, 2023 | 298.75 | 299.55 | 293.95 | 296.9 | 38.34 Thousand |
| 15 Mar, 2023 | 309.0 | 309.95 | 298.35 | 299.6 | 17.18 Thousand |
| 14 Mar, 2023 | 311.2 | 312.8 | 304.0 | 305.4 | 20.88 Thousand |
| 13 Mar, 2023 | 324.0 | 324.0 | 310.0 | 311.15 | 17.86 Thousand |
| 10 Mar, 2023 | 319.7 | 324.45 | 317.35 | 320.9 | 22.74 Thousand |
| 09 Mar, 2023 | 323.6 | 326.45 | 319.75 | 320.45 | 17.53 Thousand |
| 08 Mar, 2023 | 326.0 | 329.5 | 321.9 | 323.1 | 24.08 Thousand |
| 06 Mar, 2023 | 323.7 | 328.95 | 319.05 | 323.75 | 20.8 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS