India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 335.7 | 339.3 | 333.0 | 334.95 | 15.44 Thousand |
| 16 Feb, 2023 | 340.6 | 341.95 | 335.55 | 336.2 | 12.27 Thousand |
| 15 Feb, 2023 | 335.9 | 343.6 | 333.95 | 337.25 | 12.38 Thousand |
| 14 Feb, 2023 | 342.7 | 342.7 | 335.05 | 336.0 | 10.88 Thousand |
| 13 Feb, 2023 | 339.7 | 348.15 | 339.7 | 341.45 | 13.69 Thousand |
| 10 Feb, 2023 | 340.0 | 342.6 | 336.25 | 338.45 | 9503.00 |
| 09 Feb, 2023 | 345.9 | 349.3 | 340.0 | 341.4 | 11.38 Thousand |
| 08 Feb, 2023 | 355.95 | 355.95 | 345.0 | 345.85 | 54.72 Thousand |
| 07 Feb, 2023 | 338.5 | 369.7 | 333.4 | 357.65 | 173 Thousand |
| 06 Feb, 2023 | 333.45 | 337.9 | 330.6 | 334.45 | 18.89 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS