India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 352.45 | 354.05 | 349.35 | 352.85 | 8077.00 |
| 18 Jan, 2023 | 347.7 | 355.1 | 346.1 | 352.4 | 15.62 Thousand |
| 17 Jan, 2023 | 344.1 | 351.65 | 344.1 | 347.9 | 18.02 Thousand |
| 16 Jan, 2023 | 351.7 | 352.1 | 342.5 | 344.85 | 14.79 Thousand |
| 13 Jan, 2023 | 349.4 | 351.45 | 346.95 | 348.45 | 10.52 Thousand |
| 12 Jan, 2023 | 349.7 | 352.0 | 345.15 | 347.75 | 9489.00 |
| 11 Jan, 2023 | 352.05 | 352.05 | 346.2 | 347.65 | 9710.00 |
| 10 Jan, 2023 | 352.0 | 358.6 | 345.2 | 350.95 | 17.76 Thousand |
| 09 Jan, 2023 | 343.5 | 356.0 | 343.5 | 351.45 | 23.13 Thousand |
| 06 Jan, 2023 | 350.8 | 353.15 | 344.2 | 345.7 | 14.73 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS