India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 352.7 | 354.35 | 348.8 | 350.5 | 10.63 Thousand |
| 04 Jan, 2023 | 357.45 | 357.45 | 348.5 | 351.3 | 25 Thousand |
| 03 Jan, 2023 | 354.65 | 359.8 | 354.45 | 355.35 | 22.81 Thousand |
| 02 Jan, 2023 | 356.7 | 361.4 | 351.25 | 354.65 | 25.54 Thousand |
| 30 Dec, 2022 | 353.0 | 358.8 | 352.25 | 354.8 | 28.08 Thousand |
| 29 Dec, 2022 | 354.7 | 354.7 | 347.0 | 350.3 | 19.79 Thousand |
| 28 Dec, 2022 | 350.9 | 362.05 | 346.3 | 355.0 | 39.65 Thousand |
| 27 Dec, 2022 | 357.0 | 363.4 | 349.1 | 350.05 | 24.65 Thousand |
| 26 Dec, 2022 | 332.0 | 358.0 | 326.45 | 356.1 | 54.83 Thousand |
| 23 Dec, 2022 | 348.0 | 349.5 | 325.35 | 331.1 | 43.2 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS