India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 369.45 | 369.45 | 361.05 | 361.7 | 36.96 Thousand |
| 07 Dec, 2022 | 368.8 | 372.7 | 366.0 | 368.1 | 41.53 Thousand |
| 06 Dec, 2022 | 375.0 | 375.8 | 366.1 | 367.45 | 43.18 Thousand |
| 05 Dec, 2022 | 379.8 | 381.45 | 371.5 | 373.05 | 56.58 Thousand |
| 02 Dec, 2022 | 379.9 | 386.4 | 375.7 | 377.55 | 110.86 Thousand |
| 01 Dec, 2022 | 384.9 | 391.9 | 376.55 | 378.4 | 156.85 Thousand |
| 30 Nov, 2022 | 384.85 | 395.9 | 376.1 | 382.95 | 349.77 Thousand |
| 29 Nov, 2022 | 380.2 | 425.9 | 380.2 | 384.85 | 1.76 Million |
| 28 Nov, 2022 | 419.7 | 427.0 | 378.85 | 385.1 | 1.16 Million |
| 25 Nov, 2022 | 365.0 | 404.55 | 355.0 | 404.55 | 1.81 Million |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS