India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 344.15 | 348.0 | 336.1 | 337.7 | 16.76 Thousand |
| 09 Nov, 2022 | 348.1 | 348.95 | 343.0 | 344.2 | 15.76 Thousand |
| 07 Nov, 2022 | 351.7 | 355.95 | 345.0 | 345.65 | 25.23 Thousand |
| 04 Nov, 2022 | 347.9 | 357.4 | 344.05 | 346.9 | 59.59 Thousand |
| 03 Nov, 2022 | 341.0 | 353.0 | 338.05 | 342.85 | 41.72 Thousand |
| 02 Nov, 2022 | 341.65 | 344.0 | 338.0 | 339.95 | 21.38 Thousand |
| 01 Nov, 2022 | 341.5 | 345.0 | 338.4 | 339.95 | 8419.00 |
| 31 Oct, 2022 | 346.7 | 346.7 | 339.0 | 339.8 | 14.11 Thousand |
| 28 Oct, 2022 | 345.0 | 345.0 | 341.0 | 341.35 | 3900.00 |
| 27 Oct, 2022 | 346.0 | 346.0 | 339.9 | 341.4 | 6473.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS