India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 347.7 | 347.7 | 332.35 | 337.15 | 48.14 Thousand |
| 23 Nov, 2022 | 327.55 | 348.85 | 326.05 | 342.45 | 209.1 Thousand |
| 22 Nov, 2022 | 333.6 | 334.9 | 324.6 | 325.9 | 36.7 Thousand |
| 21 Nov, 2022 | 332.9 | 337.9 | 330.0 | 330.3 | 12.36 Thousand |
| 18 Nov, 2022 | 338.0 | 341.0 | 330.0 | 331.85 | 30.59 Thousand |
| 17 Nov, 2022 | 325.05 | 336.0 | 325.05 | 334.6 | 33.32 Thousand |
| 16 Nov, 2022 | 331.4 | 334.55 | 325.1 | 326.4 | 15.77 Thousand |
| 15 Nov, 2022 | 335.9 | 338.45 | 329.0 | 329.75 | 32.35 Thousand |
| 14 Nov, 2022 | 342.0 | 348.35 | 329.05 | 333.15 | 175.62 Thousand |
| 11 Nov, 2022 | 354.5 | 354.5 | 336.35 | 342.3 | 29.11 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS