India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 355.05 | 357.8 | 343.5 | 346.55 | 25.2 Thousand |
| 21 Dec, 2022 | 368.1 | 372.25 | 352.9 | 355.05 | 43.35 Thousand |
| 20 Dec, 2022 | 375.0 | 375.0 | 365.0 | 368.1 | 27.71 Thousand |
| 19 Dec, 2022 | 361.8 | 375.4 | 359.05 | 373.7 | 61.07 Thousand |
| 16 Dec, 2022 | 362.1 | 368.8 | 357.5 | 360.2 | 23.66 Thousand |
| 15 Dec, 2022 | 372.3 | 375.05 | 363.15 | 365.5 | 33.91 Thousand |
| 14 Dec, 2022 | 377.25 | 378.65 | 368.0 | 369.25 | 27.22 Thousand |
| 13 Dec, 2022 | 361.0 | 384.5 | 361.0 | 377.25 | 167.93 Thousand |
| 12 Dec, 2022 | 357.0 | 363.55 | 352.1 | 360.1 | 33.37 Thousand |
| 09 Dec, 2022 | 363.6 | 365.4 | 349.95 | 356.4 | 62.23 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS