India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 348.65 | 348.65 | 337.25 | 338.35 | 10.8 Thousand |
| 24 Oct, 2022 | 341.15 | 351.9 | 341.15 | 343.55 | 4166.00 |
| 21 Oct, 2022 | 345.7 | 345.7 | 335.0 | 338.8 | 11.4 Thousand |
| 20 Oct, 2022 | 343.0 | 346.85 | 336.85 | 342.15 | 15.69 Thousand |
| 19 Oct, 2022 | 340.0 | 349.3 | 340.0 | 341.1 | 12.69 Thousand |
| 18 Oct, 2022 | 338.95 | 343.0 | 338.05 | 340.9 | 9263.00 |
| 17 Oct, 2022 | 337.0 | 345.1 | 330.0 | 337.4 | 19.93 Thousand |
| 14 Oct, 2022 | 348.4 | 348.4 | 336.0 | 337.95 | 10.28 Thousand |
| 13 Oct, 2022 | 342.9 | 345.65 | 339.0 | 342.6 | 7894.00 |
| 12 Oct, 2022 | 345.85 | 349.0 | 338.0 | 340.4 | 23.4 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS