India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 363.0 | 363.95 | 349.85 | 350.7 | 15.18 Thousand |
| 23 Sep, 2022 | 370.0 | 374.3 | 362.1 | 364.05 | 8651.00 |
| 22 Sep, 2022 | 371.0 | 378.9 | 369.7 | 371.4 | 10.24 Thousand |
| 21 Sep, 2022 | 379.0 | 385.0 | 372.9 | 375.7 | 20.95 Thousand |
| 20 Sep, 2022 | 369.0 | 387.9 | 367.9 | 378.5 | 49.14 Thousand |
| 19 Sep, 2022 | 366.6 | 370.7 | 361.0 | 367.2 | 14.77 Thousand |
| 16 Sep, 2022 | 376.35 | 376.35 | 364.0 | 364.85 | 17.57 Thousand |
| 15 Sep, 2022 | 371.85 | 378.9 | 371.85 | 375.6 | 19.28 Thousand |
| 14 Sep, 2022 | 369.8 | 375.15 | 368.55 | 371.5 | 22.76 Thousand |
| 13 Sep, 2022 | 383.0 | 384.3 | 371.65 | 374.45 | 50.06 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS