India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 399.65 | 401.5 | 391.55 | 393.4 | 35.84 Thousand |
| 25 Aug, 2022 | 403.5 | 405.7 | 396.4 | 400.65 | 46.68 Thousand |
| 24 Aug, 2022 | 402.0 | 409.15 | 398.1 | 403.65 | 75.21 Thousand |
| 23 Aug, 2022 | 401.0 | 418.8 | 390.0 | 403.3 | 428.18 Thousand |
| 22 Aug, 2022 | 409.0 | 412.0 | 386.9 | 391.15 | 92.56 Thousand |
| 19 Aug, 2022 | 393.0 | 409.0 | 393.0 | 404.75 | 276.8 Thousand |
| 18 Aug, 2022 | 410.0 | 424.0 | 390.1 | 395.55 | 686.89 Thousand |
| 17 Aug, 2022 | 344.7 | 410.6 | 341.05 | 390.85 | 623.69 Thousand |
| 16 Aug, 2022 | 342.0 | 343.5 | 338.5 | 342.2 | 12.73 Thousand |
| 12 Aug, 2022 | 339.0 | 342.0 | 335.95 | 340.4 | 19.54 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS