India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 337.0 | 345.9 | 331.7 | 339.15 | 52.75 Thousand |
| 10 Aug, 2022 | 330.6 | 342.0 | 327.0 | 335.95 | 53.22 Thousand |
| 08 Aug, 2022 | 326.45 | 335.15 | 321.8 | 328.3 | 38.15 Thousand |
| 05 Aug, 2022 | 317.95 | 333.0 | 316.85 | 324.85 | 45.13 Thousand |
| 04 Aug, 2022 | 321.75 | 324.7 | 313.0 | 320.45 | 17.75 Thousand |
| 03 Aug, 2022 | 325.0 | 328.0 | 318.2 | 320.1 | 17.73 Thousand |
| 02 Aug, 2022 | 315.0 | 334.0 | 310.0 | 327.9 | 130.23 Thousand |
| 01 Aug, 2022 | 312.45 | 315.0 | 310.1 | 314.35 | 11.98 Thousand |
| 29 Jul, 2022 | 309.5 | 313.45 | 309.05 | 311.65 | 5767.00 |
| 28 Jul, 2022 | 304.9 | 310.45 | 304.25 | 308.85 | 9592.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS