India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 304.7 | 305.0 | 296.35 | 302.95 | 10.81 Thousand |
| 26 Jul, 2022 | 310.3 | 311.5 | 303.25 | 303.65 | 10.83 Thousand |
| 25 Jul, 2022 | 310.0 | 312.9 | 302.25 | 308.75 | 13.22 Thousand |
| 22 Jul, 2022 | 308.75 | 324.0 | 302.8 | 309.8 | 45.98 Thousand |
| 21 Jul, 2022 | 308.0 | 311.0 | 305.2 | 308.75 | 5178.00 |
| 20 Jul, 2022 | 308.25 | 312.0 | 305.65 | 306.6 | 5247.00 |
| 19 Jul, 2022 | 301.0 | 309.75 | 299.05 | 306.7 | 18.61 Thousand |
| 18 Jul, 2022 | 298.65 | 304.0 | 295.1 | 301.0 | 7529.00 |
| 15 Jul, 2022 | 293.6 | 295.6 | 292.55 | 294.9 | 4724.00 |
| 14 Jul, 2022 | 292.7 | 295.85 | 290.5 | 292.2 | 5688.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS