India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 295.0 | 297.0 | 291.65 | 293.3 | 3516.00 |
| 28 Jun, 2022 | 299.75 | 299.75 | 291.35 | 296.3 | 5638.00 |
| 27 Jun, 2022 | 294.0 | 299.95 | 293.1 | 298.25 | 6310.00 |
| 24 Jun, 2022 | 290.15 | 293.55 | 288.9 | 290.8 | 8468.00 |
| 23 Jun, 2022 | 284.0 | 296.6 | 281.9 | 288.9 | 14.91 Thousand |
| 22 Jun, 2022 | 287.0 | 288.0 | 280.0 | 286.75 | 8344.00 |
| 21 Jun, 2022 | 270.0 | 300.0 | 270.0 | 288.65 | 53.02 Thousand |
| 20 Jun, 2022 | 290.0 | 290.0 | 261.65 | 267.55 | 17.11 Thousand |
| 17 Jun, 2022 | 298.5 | 298.5 | 287.15 | 289.55 | 9693.00 |
| 16 Jun, 2022 | 316.3 | 318.0 | 295.0 | 297.0 | 14.36 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS