India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 333.05 | 341.9 | 331.75 | 333.95 | 11.4 Thousand |
| 31 May, 2022 | 334.85 | 337.0 | 331.0 | 332.7 | 6638.00 |
| 30 May, 2022 | 327.0 | 334.2 | 327.0 | 333.15 | 8486.00 |
| 27 May, 2022 | 321.15 | 328.85 | 321.15 | 325.1 | 8076.00 |
| 26 May, 2022 | 326.75 | 326.8 | 310.1 | 318.2 | 15.02 Thousand |
| 25 May, 2022 | 331.15 | 340.0 | 315.9 | 325.15 | 13.63 Thousand |
| 24 May, 2022 | 342.0 | 342.0 | 328.1 | 329.2 | 9108.00 |
| 23 May, 2022 | 338.6 | 343.0 | 335.2 | 336.6 | 8486.00 |
| 20 May, 2022 | 339.0 | 343.0 | 335.1 | 336.35 | 9082.00 |
| 19 May, 2022 | 338.0 | 340.4 | 331.45 | 333.65 | 9667.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS