India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 344.5 | 348.25 | 339.0 | 340.95 | 14.25 Thousand |
| 17 May, 2022 | 330.1 | 344.2 | 330.1 | 343.1 | 22.66 Thousand |
| 16 May, 2022 | 328.65 | 333.2 | 324.7 | 330.0 | 6956.00 |
| 13 May, 2022 | 323.05 | 334.8 | 323.05 | 328.9 | 14.09 Thousand |
| 12 May, 2022 | 328.0 | 336.4 | 315.0 | 320.8 | 26.4 Thousand |
| 11 May, 2022 | 337.7 | 343.95 | 326.25 | 332.45 | 21.93 Thousand |
| 10 May, 2022 | 343.8 | 348.05 | 333.55 | 335.9 | 43.29 Thousand |
| 09 May, 2022 | 352.0 | 354.7 | 339.9 | 346.1 | 32 Thousand |
| 06 May, 2022 | 363.0 | 363.0 | 344.05 | 350.65 | 43.95 Thousand |
| 05 May, 2022 | 365.0 | 376.15 | 363.0 | 365.5 | 43.21 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS