India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 308.1 | 317.9 | 308.1 | 314.7 | 21.37 Thousand |
| 14 Jun, 2022 | 311.0 | 314.0 | 307.0 | 308.95 | 10.44 Thousand |
| 13 Jun, 2022 | 317.05 | 317.05 | 307.85 | 309.75 | 10.05 Thousand |
| 10 Jun, 2022 | 324.4 | 328.25 | 320.1 | 321.5 | 11.33 Thousand |
| 09 Jun, 2022 | 327.0 | 331.95 | 321.5 | 327.1 | 16.05 Thousand |
| 08 Jun, 2022 | 329.3 | 339.0 | 323.2 | 327.0 | 28.55 Thousand |
| 07 Jun, 2022 | 329.65 | 333.0 | 326.1 | 327.65 | 10.62 Thousand |
| 06 Jun, 2022 | 339.0 | 339.05 | 328.05 | 332.0 | 20.76 Thousand |
| 03 Jun, 2022 | 335.9 | 353.35 | 334.25 | 342.3 | 113.44 Thousand |
| 02 Jun, 2022 | 334.55 | 336.7 | 330.0 | 333.5 | 7655.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS