India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 294.55 | 299.85 | 290.05 | 291.55 | 10.38 Thousand |
| 12 Jul, 2022 | 293.9 | 296.95 | 292.0 | 293.05 | 7532.00 |
| 11 Jul, 2022 | 295.25 | 300.0 | 289.85 | 296.8 | 11.91 Thousand |
| 08 Jul, 2022 | 301.3 | 303.0 | 293.05 | 294.4 | 8157.00 |
| 07 Jul, 2022 | 298.15 | 304.0 | 298.0 | 299.8 | 7690.00 |
| 06 Jul, 2022 | 291.55 | 299.5 | 291.15 | 296.65 | 6183.00 |
| 05 Jul, 2022 | 291.25 | 304.8 | 289.0 | 291.15 | 16.31 Thousand |
| 04 Jul, 2022 | 290.6 | 294.3 | 287.05 | 289.95 | 6077.00 |
| 01 Jul, 2022 | 288.65 | 292.5 | 278.4 | 289.15 | 10.37 Thousand |
| 30 Jun, 2022 | 293.0 | 298.4 | 285.55 | 287.2 | 9279.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS