India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 380.0 | 380.0 | 358.0 | 361.65 | 39.18 Thousand |
| 02 May, 2022 | 380.0 | 403.0 | 376.2 | 378.1 | 158.72 Thousand |
| 29 Apr, 2022 | 372.0 | 378.0 | 370.1 | 373.1 | 17.47 Thousand |
| 28 Apr, 2022 | 372.9 | 381.75 | 368.55 | 369.8 | 19.12 Thousand |
| 27 Apr, 2022 | 370.0 | 371.25 | 366.55 | 370.15 | 15.12 Thousand |
| 26 Apr, 2022 | 370.95 | 380.8 | 368.85 | 370.55 | 29.44 Thousand |
| 25 Apr, 2022 | 373.45 | 377.05 | 367.0 | 369.1 | 17.76 Thousand |
| 22 Apr, 2022 | 380.75 | 385.05 | 371.9 | 376.25 | 18.81 Thousand |
| 21 Apr, 2022 | 375.05 | 383.25 | 375.05 | 381.85 | 20.95 Thousand |
| 20 Apr, 2022 | 376.0 | 383.9 | 370.0 | 373.05 | 22.86 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS