India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 379.1 | 390.7 | 379.1 | 384.65 | 38.93 Thousand |
| 31 Mar, 2022 | 385.0 | 391.95 | 376.3 | 379.0 | 89.36 Thousand |
| 30 Mar, 2022 | 397.9 | 413.95 | 379.5 | 384.4 | 118.48 Thousand |
| 29 Mar, 2022 | 414.9 | 416.9 | 389.85 | 392.65 | 82.93 Thousand |
| 28 Mar, 2022 | 398.7 | 421.1 | 391.0 | 412.8 | 318.35 Thousand |
| 25 Mar, 2022 | 424.9 | 439.8 | 396.3 | 401.05 | 1.3 Million |
| 24 Mar, 2022 | 352.0 | 425.55 | 350.0 | 403.65 | 461.68 Thousand |
| 23 Mar, 2022 | 346.0 | 362.2 | 346.0 | 354.65 | 38.07 Thousand |
| 22 Mar, 2022 | 346.05 | 351.65 | 341.75 | 346.05 | 16.65 Thousand |
| 21 Mar, 2022 | 350.4 | 354.7 | 345.0 | 345.95 | 8715.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS