India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 349.3 | 357.0 | 345.45 | 352.15 | 29.72 Thousand |
| 02 Mar, 2022 | 340.8 | 351.8 | 335.1 | 347.2 | 14.99 Thousand |
| 28 Feb, 2022 | 338.0 | 347.4 | 329.05 | 342.15 | 24.08 Thousand |
| 25 Feb, 2022 | 328.05 | 341.95 | 328.05 | 336.9 | 33.54 Thousand |
| 24 Feb, 2022 | 339.0 | 340.0 | 321.4 | 323.35 | 34.98 Thousand |
| 23 Feb, 2022 | 342.0 | 354.0 | 342.0 | 347.0 | 21.74 Thousand |
| 22 Feb, 2022 | 348.7 | 350.0 | 340.0 | 341.9 | 25.04 Thousand |
| 21 Feb, 2022 | 360.75 | 374.6 | 351.0 | 353.35 | 43.1 Thousand |
| 18 Feb, 2022 | 370.0 | 372.65 | 356.6 | 360.75 | 24.49 Thousand |
| 17 Feb, 2022 | 370.0 | 373.0 | 366.0 | 368.45 | 14.19 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS