India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 392.0 | 394.4 | 381.65 | 385.7 | 45 Thousand |
| 01 Feb, 2022 | 397.0 | 399.8 | 380.2 | 384.95 | 114.74 Thousand |
| 31 Jan, 2022 | 385.0 | 401.8 | 383.0 | 386.25 | 81.79 Thousand |
| 28 Jan, 2022 | 388.7 | 400.0 | 380.0 | 381.8 | 43.08 Thousand |
| 27 Jan, 2022 | 393.85 | 403.65 | 380.8 | 385.0 | 57.88 Thousand |
| 25 Jan, 2022 | 397.75 | 409.95 | 380.0 | 399.85 | 179.76 Thousand |
| 24 Jan, 2022 | 409.0 | 445.0 | 386.6 | 399.55 | 1.46 Million |
| 21 Jan, 2022 | 379.0 | 400.45 | 374.05 | 390.05 | 128.58 Thousand |
| 20 Jan, 2022 | 381.9 | 388.0 | 378.55 | 380.45 | 23.26 Thousand |
| 19 Jan, 2022 | 380.4 | 387.55 | 378.1 | 380.2 | 15.12 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS