India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 377.6 | 391.0 | 377.1 | 386.15 | 104.13 Thousand |
| 17 Jan, 2022 | 375.25 | 384.7 | 375.25 | 380.4 | 23.15 Thousand |
| 14 Jan, 2022 | 372.1 | 383.0 | 372.05 | 378.5 | 24.96 Thousand |
| 13 Jan, 2022 | 375.9 | 387.9 | 369.15 | 371.9 | 68.7 Thousand |
| 12 Jan, 2022 | 375.45 | 379.8 | 373.0 | 374.2 | 19.03 Thousand |
| 11 Jan, 2022 | 370.0 | 382.9 | 370.0 | 373.55 | 25.68 Thousand |
| 10 Jan, 2022 | 373.15 | 383.0 | 368.4 | 371.65 | 50.21 Thousand |
| 07 Jan, 2022 | 375.0 | 378.8 | 371.0 | 372.2 | 28.73 Thousand |
| 06 Jan, 2022 | 382.0 | 394.95 | 373.05 | 374.65 | 141.1 Thousand |
| 05 Jan, 2022 | 365.0 | 398.8 | 360.9 | 395.0 | 303.16 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS