India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 368.0 | 372.0 | 365.0 | 368.2 | 20.96 Thousand |
| 15 Feb, 2022 | 375.8 | 379.7 | 359.3 | 365.0 | 74.76 Thousand |
| 14 Feb, 2022 | 380.05 | 386.9 | 369.8 | 373.9 | 33.58 Thousand |
| 11 Feb, 2022 | 385.4 | 394.8 | 384.95 | 387.9 | 35.84 Thousand |
| 10 Feb, 2022 | 391.7 | 394.45 | 383.4 | 388.3 | 40.71 Thousand |
| 09 Feb, 2022 | 374.95 | 398.0 | 373.15 | 390.15 | 79.11 Thousand |
| 08 Feb, 2022 | 381.4 | 382.7 | 371.1 | 373.05 | 27.11 Thousand |
| 07 Feb, 2022 | 384.95 | 385.6 | 377.4 | 379.8 | 15.95 Thousand |
| 04 Feb, 2022 | 384.8 | 391.85 | 382.1 | 383.3 | 30.54 Thousand |
| 03 Feb, 2022 | 387.6 | 391.65 | 381.7 | 382.85 | 35.58 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS