India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 350.55 | 356.95 | 348.6 | 350.4 | 20.82 Thousand |
| 16 Mar, 2022 | 345.15 | 354.95 | 343.35 | 347.7 | 17.21 Thousand |
| 15 Mar, 2022 | 350.4 | 353.3 | 337.0 | 341.6 | 18.76 Thousand |
| 14 Mar, 2022 | 346.3 | 349.75 | 343.25 | 348.2 | 9588.00 |
| 11 Mar, 2022 | 349.0 | 349.65 | 341.95 | 346.3 | 8145.00 |
| 10 Mar, 2022 | 348.1 | 355.65 | 342.5 | 345.0 | 18.93 Thousand |
| 09 Mar, 2022 | 338.9 | 350.0 | 338.9 | 343.25 | 18.42 Thousand |
| 08 Mar, 2022 | 333.45 | 340.4 | 331.0 | 337.2 | 7541.00 |
| 07 Mar, 2022 | 340.0 | 340.0 | 323.45 | 332.3 | 11.56 Thousand |
| 04 Mar, 2022 | 346.85 | 350.9 | 338.3 | 343.5 | 14.15 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS