India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 382.2 | 395.0 | 363.0 | 375.5 | 45.95 Thousand |
| 18 Apr, 2022 | 389.9 | 389.9 | 377.0 | 380.0 | 44.36 Thousand |
| 13 Apr, 2022 | 390.1 | 400.9 | 390.0 | 390.9 | 40.9 Thousand |
| 12 Apr, 2022 | 392.6 | 398.35 | 386.75 | 389.9 | 42.85 Thousand |
| 11 Apr, 2022 | 392.0 | 399.0 | 390.55 | 392.6 | 21.18 Thousand |
| 08 Apr, 2022 | 390.0 | 404.0 | 388.0 | 394.4 | 38.56 Thousand |
| 07 Apr, 2022 | 394.95 | 410.0 | 392.0 | 393.1 | 74.83 Thousand |
| 06 Apr, 2022 | 384.05 | 408.0 | 383.8 | 399.65 | 177.61 Thousand |
| 05 Apr, 2022 | 385.6 | 392.8 | 382.6 | 384.05 | 41.16 Thousand |
| 04 Apr, 2022 | 384.5 | 399.95 | 384.1 | 388.35 | 52.69 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS