India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 382.6 | 386.0 | 378.6 | 380.5 | 19.23 Thousand |
| 09 Sep, 2022 | 385.85 | 405.0 | 377.15 | 379.25 | 154.21 Thousand |
| 08 Sep, 2022 | 391.95 | 392.95 | 381.15 | 384.0 | 19.95 Thousand |
| 07 Sep, 2022 | 377.0 | 395.0 | 375.0 | 389.15 | 56.03 Thousand |
| 06 Sep, 2022 | 388.9 | 389.5 | 376.0 | 378.0 | 30.87 Thousand |
| 05 Sep, 2022 | 393.85 | 397.2 | 383.8 | 388.05 | 68.94 Thousand |
| 02 Sep, 2022 | 398.2 | 405.0 | 387.65 | 391.85 | 104.69 Thousand |
| 01 Sep, 2022 | 389.5 | 402.95 | 389.5 | 397.85 | 27.05 Thousand |
| 30 Aug, 2022 | 398.45 | 398.45 | 390.3 | 392.0 | 17.48 Thousand |
| 29 Aug, 2022 | 381.25 | 393.75 | 381.25 | 392.2 | 25.47 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS