India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 358.3 | 362.5 | 341.25 | 343.15 | 86.77 Thousand |
| 10 Oct, 2022 | 360.0 | 364.0 | 354.8 | 356.65 | 22.52 Thousand |
| 07 Oct, 2022 | 360.95 | 365.15 | 356.05 | 359.15 | 30.26 Thousand |
| 06 Oct, 2022 | 365.0 | 368.0 | 357.25 | 358.35 | 22.44 Thousand |
| 04 Oct, 2022 | 363.55 | 363.55 | 354.9 | 358.35 | 15.76 Thousand |
| 03 Oct, 2022 | 351.75 | 373.9 | 347.85 | 354.75 | 69.88 Thousand |
| 30 Sep, 2022 | 345.7 | 355.8 | 342.5 | 350.0 | 18.73 Thousand |
| 29 Sep, 2022 | 353.7 | 359.15 | 340.0 | 346.1 | 16.78 Thousand |
| 28 Sep, 2022 | 349.8 | 354.9 | 346.25 | 347.5 | 12.21 Thousand |
| 27 Sep, 2022 | 351.35 | 369.7 | 347.4 | 353.15 | 49.85 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS