India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 337.95 | 337.95 | 325.05 | 328.05 | 13.11 Thousand |
| 02 Feb, 2023 | 341.0 | 342.95 | 330.0 | 332.4 | 13.09 Thousand |
| 01 Feb, 2023 | 341.65 | 349.0 | 335.0 | 339.15 | 51.69 Thousand |
| 31 Jan, 2023 | 339.95 | 343.75 | 335.0 | 337.8 | 22.82 Thousand |
| 30 Jan, 2023 | 331.0 | 338.45 | 328.45 | 335.95 | 15.22 Thousand |
| 27 Jan, 2023 | 339.8 | 342.2 | 329.05 | 331.65 | 17.52 Thousand |
| 25 Jan, 2023 | 349.5 | 349.5 | 334.1 | 337.55 | 18.96 Thousand |
| 24 Jan, 2023 | 348.05 | 351.7 | 348.05 | 349.6 | 8759.00 |
| 23 Jan, 2023 | 352.45 | 352.45 | 346.95 | 347.75 | 6094.00 |
| 20 Jan, 2023 | 348.5 | 353.65 | 348.0 | 348.4 | 6325.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS