India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 324.4 | 327.45 | 315.55 | 320.75 | 29.15 Thousand |
| 02 Mar, 2023 | 323.7 | 324.1 | 319.7 | 321.0 | 7961.00 |
| 01 Mar, 2023 | 317.0 | 327.65 | 317.0 | 322.75 | 26.54 Thousand |
| 28 Feb, 2023 | 318.6 | 321.15 | 315.6 | 316.35 | 9151.00 |
| 27 Feb, 2023 | 322.65 | 322.65 | 313.3 | 317.25 | 9680.00 |
| 24 Feb, 2023 | 322.5 | 325.55 | 320.75 | 322.4 | 7672.00 |
| 23 Feb, 2023 | 324.8 | 326.65 | 316.3 | 320.55 | 22.6 Thousand |
| 22 Feb, 2023 | 330.15 | 330.2 | 322.0 | 323.05 | 12.69 Thousand |
| 21 Feb, 2023 | 334.0 | 337.9 | 328.8 | 330.25 | 18.43 Thousand |
| 20 Feb, 2023 | 335.9 | 338.95 | 331.55 | 333.0 | 14.25 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS