India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 328.3 | 339.8 | 322.9 | 337.1 | 112.23 Thousand |
| 19 May, 2023 | 333.75 | 333.75 | 321.95 | 324.65 | 23.21 Thousand |
| 18 May, 2023 | 334.0 | 337.0 | 327.0 | 328.55 | 46.83 Thousand |
| 17 May, 2023 | 325.8 | 337.45 | 325.8 | 330.75 | 83.41 Thousand |
| 16 May, 2023 | 324.85 | 331.95 | 321.5 | 327.8 | 46.14 Thousand |
| 15 May, 2023 | 324.0 | 324.95 | 316.35 | 318.75 | 18.9 Thousand |
| 12 May, 2023 | 325.1 | 326.0 | 320.2 | 322.45 | 17.35 Thousand |
| 11 May, 2023 | 319.65 | 327.9 | 319.0 | 323.6 | 39.76 Thousand |
| 10 May, 2023 | 319.4 | 321.2 | 315.8 | 318.9 | 19.95 Thousand |
| 09 May, 2023 | 318.25 | 324.45 | 316.0 | 317.35 | 25.79 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS