India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 336.4 | 337.0 | 330.55 | 332.9 | 18.35 Thousand |
| 17 Jul, 2023 | 331.0 | 337.65 | 328.95 | 333.7 | 44.86 Thousand |
| 14 Jul, 2023 | 330.2 | 331.05 | 327.2 | 328.3 | 12.48 Thousand |
| 13 Jul, 2023 | 331.9 | 338.0 | 327.0 | 327.85 | 39.67 Thousand |
| 12 Jul, 2023 | 332.9 | 335.5 | 328.65 | 329.6 | 25.3 Thousand |
| 11 Jul, 2023 | 332.0 | 332.95 | 328.0 | 329.55 | 14.84 Thousand |
| 10 Jul, 2023 | 334.3 | 334.3 | 327.4 | 327.9 | 13.97 Thousand |
| 07 Jul, 2023 | 332.75 | 334.4 | 325.95 | 331.8 | 20.7 Thousand |
| 06 Jul, 2023 | 333.0 | 344.0 | 329.95 | 332.75 | 34.87 Thousand |
| 05 Jul, 2023 | 330.0 | 337.6 | 325.4 | 331.5 | 45.1 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS