India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 378.0 | 378.5 | 371.0 | 372.5 | 29.23 Thousand |
| 27 Sep, 2023 | 373.0 | 379.0 | 371.9 | 376.95 | 35.33 Thousand |
| 26 Sep, 2023 | 376.95 | 383.5 | 369.55 | 371.9 | 68.11 Thousand |
| 25 Sep, 2023 | 378.9 | 378.95 | 374.6 | 375.7 | 24.52 Thousand |
| 22 Sep, 2023 | 375.4 | 382.5 | 371.35 | 377.0 | 85.68 Thousand |
| 21 Sep, 2023 | 375.0 | 384.45 | 373.6 | 374.75 | 43.85 Thousand |
| 20 Sep, 2023 | 385.1 | 385.1 | 376.0 | 377.9 | 33.48 Thousand |
| 18 Sep, 2023 | 389.85 | 393.6 | 385.1 | 387.5 | 41.21 Thousand |
| 15 Sep, 2023 | 387.0 | 397.05 | 387.0 | 388.65 | 37.07 Thousand |
| 14 Sep, 2023 | 393.4 | 397.7 | 385.95 | 389.7 | 41.98 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS