India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 425.8 | 426.2 | 417.0 | 418.85 | 56.3 Thousand |
| 10 Nov, 2023 | 424.7 | 424.7 | 418.05 | 421.4 | 38.36 Thousand |
| 09 Nov, 2023 | 435.0 | 438.7 | 422.4 | 424.9 | 59.25 Thousand |
| 08 Nov, 2023 | 440.8 | 444.0 | 428.05 | 431.45 | 140.27 Thousand |
| 07 Nov, 2023 | 435.75 | 435.75 | 426.6 | 430.95 | 35.48 Thousand |
| 06 Nov, 2023 | 429.7 | 435.0 | 425.4 | 429.3 | 66.7 Thousand |
| 03 Nov, 2023 | 424.95 | 437.5 | 419.3 | 425.35 | 161.07 Thousand |
| 02 Nov, 2023 | 428.0 | 432.4 | 413.6 | 417.15 | 77.75 Thousand |
| 01 Nov, 2023 | 436.0 | 444.0 | 420.25 | 424.35 | 91.35 Thousand |
| 31 Oct, 2023 | 427.0 | 439.0 | 427.0 | 431.6 | 86.29 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS