India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 445.7 | 465.7 | 445.7 | 450.45 | 252.29 Thousand |
| 27 Dec, 2023 | 457.5 | 459.75 | 441.75 | 443.45 | 95.1 Thousand |
| 26 Dec, 2023 | 438.3 | 471.0 | 436.2 | 455.4 | 299.15 Thousand |
| 22 Dec, 2023 | 448.7 | 449.0 | 435.2 | 440.4 | 76.79 Thousand |
| 21 Dec, 2023 | 435.9 | 445.0 | 427.95 | 442.2 | 96.4 Thousand |
| 20 Dec, 2023 | 471.1 | 474.65 | 426.2 | 430.8 | 271.72 Thousand |
| 19 Dec, 2023 | 445.0 | 491.95 | 440.55 | 467.0 | 1.08 Million |
| 18 Dec, 2023 | 445.45 | 454.4 | 435.5 | 440.25 | 87.21 Thousand |
| 15 Dec, 2023 | 449.9 | 453.25 | 439.1 | 442.6 | 40.42 Thousand |
| 14 Dec, 2023 | 449.0 | 457.55 | 446.0 | 447.95 | 64 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS