India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 613.7 | 643.65 | 605.1 | 627.0 | 159.29 Thousand |
| 26 Mar, 2024 | 640.0 | 640.0 | 609.0 | 613.7 | 87.98 Thousand |
| 22 Mar, 2024 | 605.0 | 634.9 | 599.55 | 627.65 | 114.57 Thousand |
| 21 Mar, 2024 | 605.0 | 620.1 | 596.15 | 604.7 | 105.13 Thousand |
| 20 Mar, 2024 | 592.0 | 606.85 | 578.0 | 590.6 | 70.49 Thousand |
| 19 Mar, 2024 | 603.0 | 606.85 | 580.0 | 583.65 | 53.58 Thousand |
| 18 Mar, 2024 | 600.3 | 623.65 | 591.85 | 596.85 | 195.14 Thousand |
| 15 Mar, 2024 | 616.0 | 647.45 | 593.3 | 623.0 | 213.52 Thousand |
| 14 Mar, 2024 | 590.1 | 616.65 | 577.05 | 616.65 | 44.74 Thousand |
| 13 Mar, 2024 | 643.85 | 657.0 | 579.5 | 587.3 | 203.92 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS