India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 686.1 | 691.7 | 679.65 | 681.4 | 42.16 Thousand |
| 26 Apr, 2024 | 686.5 | 689.6 | 670.4 | 681.0 | 55.09 Thousand |
| 25 Apr, 2024 | 674.1 | 689.4 | 670.15 | 680.8 | 48.2 Thousand |
| 24 Apr, 2024 | 670.95 | 695.05 | 668.05 | 677.1 | 76.33 Thousand |
| 23 Apr, 2024 | 679.95 | 686.0 | 664.55 | 667.9 | 60.74 Thousand |
| 22 Apr, 2024 | 653.6 | 678.9 | 644.55 | 676.0 | 171.53 Thousand |
| 19 Apr, 2024 | 601.35 | 653.0 | 601.35 | 645.95 | 194.54 Thousand |
| 18 Apr, 2024 | 633.6 | 642.3 | 617.0 | 619.6 | 58.77 Thousand |
| 16 Apr, 2024 | 629.0 | 645.5 | 620.05 | 626.85 | 62.78 Thousand |
| 15 Apr, 2024 | 650.0 | 650.0 | 624.2 | 634.1 | 68.22 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS