India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 675.6 | 796.9 | 670.35 | 780.05 | 2.11 Million |
| 11 Jun, 2024 | 672.95 | 684.8 | 669.0 | 672.6 | 52.94 Thousand |
| 10 Jun, 2024 | 669.9 | 687.4 | 661.65 | 668.85 | 104.18 Thousand |
| 07 Jun, 2024 | 672.0 | 690.95 | 658.35 | 663.65 | 159.28 Thousand |
| 06 Jun, 2024 | 623.0 | 665.0 | 618.9 | 660.15 | 123.32 Thousand |
| 05 Jun, 2024 | 600.0 | 614.55 | 572.9 | 606.55 | 90.22 Thousand |
| 04 Jun, 2024 | 696.0 | 696.0 | 615.85 | 615.9 | 122.56 Thousand |
| 03 Jun, 2024 | 694.0 | 695.0 | 669.95 | 684.25 | 109.78 Thousand |
| 31 May, 2024 | 666.0 | 666.0 | 637.95 | 648.85 | 33.19 Thousand |
| 30 May, 2024 | 651.5 | 677.05 | 650.0 | 652.2 | 47.78 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS