India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 744.3 | 763.9 | 742.0 | 745.65 | 83.92 Thousand |
| 08 Aug, 2024 | 739.9 | 769.5 | 730.15 | 737.25 | 109.39 Thousand |
| 07 Aug, 2024 | 729.9 | 746.0 | 721.65 | 737.25 | 74.16 Thousand |
| 06 Aug, 2024 | 750.0 | 767.0 | 714.0 | 718.4 | 102.38 Thousand |
| 05 Aug, 2024 | 755.0 | 775.0 | 737.0 | 745.6 | 133.73 Thousand |
| 02 Aug, 2024 | 782.05 | 810.0 | 775.0 | 781.1 | 150.23 Thousand |
| 01 Aug, 2024 | 825.85 | 832.8 | 785.05 | 791.2 | 188.56 Thousand |
| 31 Jul, 2024 | 857.05 | 857.05 | 816.55 | 823.0 | 170.6 Thousand |
| 30 Jul, 2024 | 850.0 | 910.0 | 850.0 | 857.55 | 717.44 Thousand |
| 29 Jul, 2024 | 832.6 | 849.95 | 823.25 | 837.15 | 160.25 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS