India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 619.05 | 645.6 | 619.0 | 641.25 | 23.58 Thousand |
| 07 Oct, 2024 | 673.25 | 699.8 | 622.2 | 629.8 | 67.59 Thousand |
| 04 Oct, 2024 | 660.0 | 684.95 | 657.3 | 673.25 | 64.69 Thousand |
| 03 Oct, 2024 | 656.0 | 671.75 | 636.65 | 662.0 | 35.94 Thousand |
| 01 Oct, 2024 | 676.85 | 684.35 | 655.65 | 659.6 | 30.3 Thousand |
| 30 Sep, 2024 | 678.0 | 685.45 | 669.05 | 671.95 | 22.69 Thousand |
| 27 Sep, 2024 | 679.0 | 684.95 | 674.95 | 677.8 | 17.01 Thousand |
| 26 Sep, 2024 | 682.0 | 688.95 | 672.0 | 676.7 | 18.68 Thousand |
| 25 Sep, 2024 | 693.0 | 695.55 | 682.0 | 685.6 | 20.16 Thousand |
| 24 Sep, 2024 | 706.7 | 708.9 | 688.05 | 692.6 | 35.82 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS