India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 663.0 | 679.9 | 658.75 | 669.9 | 43.5 Thousand |
| 04 Dec, 2024 | 640.0 | 664.9 | 640.0 | 658.75 | 36 Thousand |
| 03 Dec, 2024 | 648.05 | 658.5 | 638.05 | 643.15 | 20.81 Thousand |
| 02 Dec, 2024 | 641.2 | 653.8 | 639.95 | 644.4 | 26.37 Thousand |
| 29 Nov, 2024 | 640.0 | 649.9 | 635.0 | 641.2 | 22.61 Thousand |
| 28 Nov, 2024 | 648.0 | 649.9 | 632.55 | 642.0 | 24.72 Thousand |
| 27 Nov, 2024 | 626.15 | 644.8 | 619.6 | 639.4 | 70.67 Thousand |
| 26 Nov, 2024 | 592.0 | 633.45 | 592.0 | 619.95 | 70.1 Thousand |
| 25 Nov, 2024 | 596.0 | 599.0 | 587.65 | 592.45 | 23.42 Thousand |
| 22 Nov, 2024 | 568.6 | 604.0 | 562.6 | 579.35 | 89.98 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS