India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 616.4 | 644.4 | 616.4 | 627.4 | 57.07 Thousand |
| 16 Jan, 2025 | 607.95 | 636.15 | 607.95 | 620.45 | 31.63 Thousand |
| 15 Jan, 2025 | 615.0 | 624.95 | 601.0 | 604.45 | 23.09 Thousand |
| 14 Jan, 2025 | 605.25 | 621.4 | 601.05 | 608.55 | 29.37 Thousand |
| 13 Jan, 2025 | 620.85 | 647.4 | 591.1 | 596.3 | 107.84 Thousand |
| 10 Jan, 2025 | 669.0 | 670.75 | 620.2 | 625.1 | 81.1 Thousand |
| 09 Jan, 2025 | 658.7 | 696.75 | 651.9 | 666.45 | 199.09 Thousand |
| 08 Jan, 2025 | 655.0 | 687.0 | 642.75 | 659.8 | 242.83 Thousand |
| 07 Jan, 2025 | 660.25 | 668.5 | 647.05 | 652.0 | 99.44 Thousand |
| 06 Jan, 2025 | 706.05 | 714.8 | 655.0 | 660.95 | 296.27 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS