India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 584.0 | 604.35 | 584.0 | 596.35 | 49.79 Thousand |
| 28 Mar, 2025 | 604.85 | 611.7 | 585.05 | 588.35 | 69.21 Thousand |
| 27 Mar, 2025 | 589.1 | 604.95 | 585.15 | 595.9 | 94.67 Thousand |
| 26 Mar, 2025 | 593.0 | 631.8 | 589.1 | 600.8 | 275.25 Thousand |
| 25 Mar, 2025 | 617.9 | 629.3 | 592.4 | 597.5 | 82.68 Thousand |
| 24 Mar, 2025 | 609.0 | 632.0 | 605.25 | 614.2 | 139.08 Thousand |
| 21 Mar, 2025 | 595.0 | 633.4 | 595.0 | 602.65 | 299.71 Thousand |
| 20 Mar, 2025 | 588.85 | 607.0 | 588.2 | 590.9 | 89.35 Thousand |
| 19 Mar, 2025 | 582.0 | 599.65 | 582.0 | 587.85 | 117.71 Thousand |
| 18 Mar, 2025 | 565.5 | 565.5 | 565.5 | 565.5 | - |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS