India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 610.0 | 615.0 | 603.15 | 608.15 | 32.84 Thousand |
| 27 Jun, 2025 | 595.0 | 622.9 | 594.0 | 601.25 | 80.91 Thousand |
| 26 Jun, 2025 | 596.4 | 603.0 | 588.65 | 599.0 | 25.92 Thousand |
| 25 Jun, 2025 | 590.0 | 596.0 | 587.05 | 593.1 | 28.46 Thousand |
| 24 Jun, 2025 | 591.0 | 597.75 | 583.0 | 585.3 | 22.45 Thousand |
| 23 Jun, 2025 | 585.0 | 585.0 | 575.95 | 579.25 | 31.45 Thousand |
| 20 Jun, 2025 | 598.0 | 601.6 | 584.15 | 587.2 | 35.34 Thousand |
| 19 Jun, 2025 | 590.0 | 596.4 | 571.55 | 586.9 | 40.74 Thousand |
| 18 Jun, 2025 | 598.5 | 599.45 | 586.1 | 589.6 | 17.1 Thousand |
| 17 Jun, 2025 | 600.0 | 611.1 | 595.0 | 597.85 | 29.38 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS