India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 591.2 | 594.05 | 584.95 | 585.8 | 11.22 Thousand |
| 18 Nov, 2025 | 602.75 | 602.75 | 591.1 | 594.6 | 10.56 Thousand |
| 17 Nov, 2025 | 600.0 | 609.4 | 595.5 | 602.65 | 24.75 Thousand |
| 14 Nov, 2025 | 589.9 | 597.3 | 588.05 | 594.35 | 12.14 Thousand |
| 13 Nov, 2025 | 599.0 | 600.0 | 588.05 | 591.1 | 16.1 Thousand |
| 12 Nov, 2025 | 580.0 | 614.7 | 577.95 | 594.7 | 61.68 Thousand |
| 11 Nov, 2025 | 585.0 | 589.4 | 577.1 | 583.75 | 23.91 Thousand |
| 10 Nov, 2025 | 592.0 | 597.45 | 584.5 | 585.45 | 15.78 Thousand |
| 07 Nov, 2025 | 597.0 | 599.95 | 584.9 | 590.4 | 31 Thousand |
| 06 Nov, 2025 | 611.35 | 613.0 | 595.0 | 597.1 | 27.82 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS